Creditos
Bus.Valor
Conectar
Bus.User
Desde:
26/09/2024
OFF:
4 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.598,9
0,08%
38.246.963
13:58:31
0
-
0,0000
0
-
0,0000
INDI
14,82%
0,78%
-1,91%
18,18%
32,69%
10,40%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,0000
0,78%
27.062
13:58:25
196
0,00%
116,0000
86
-0,09%
115,9000
ANA
-9,04%
2,47%
-6,22%
-2,50%
-19,48%
177,01%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
3.139.192
115,1000
114,9000
-0,17%
54.856.653
6.363.371.748
Acerinox
9,2200
2,44%
538.834
13:58:12
10.275
0,05%
9,2250
3.705
-0,05%
9,2150
ACX
-7,82%
3,48%
2,79%
-2,76%
5,49%
20,72%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
4.968.049
9,0000
9,0250
0,28%
249.335.371
2.298.872.121
ACS
42,1000
0,24%
75.986
13:58:25
592
0,10%
42,1400
705
0,00%
42,1000
ACS
10,33%
1,54%
-4,32%
22,52%
137,19%
151,64%
Sin Inciden.
2 COMPRA
42,1800
0,43%
41,7400
-0,62%
3.199.011
42,0000
42,0000
0,00%
271.664.594
11.437.079.407
AENA
199,1000
-0,85%
34.219
13:58:18
8
0,00%
199,1000
193
-0,05%
199,0000
AENA
26,71%
1,43%
-1,87%
34,91%
52,29%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.813.003
200,8000
200,0000
-0,40%
150.000.000
29.865.000.000
Amadeus
65,8200
-0,33%
124.239
13:58:31
751
0,06%
65,8600
108
0,00%
65,8200
AMS
3,48%
-1,58%
-2,02%
6,59%
12,99%
138,16%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
8.177.411
66,0400
66,1000
0,09%
450.499.205
29.651.857.673
ArcelorMittal
23,8900
0,21%
70.578
13:58:23
1
0,00%
23,8900
640
-0,04%
23,8800
MTS
-5,36%
1,57%
8,90%
10,93%
-6,62%
-15,68%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.686.108
23,8400
23,8100
-0,13%
852.809.772
20.373.625.453
Banco Sabadell
1,8335
0,03%
2.925.995
13:58:31
9.583
0,03%
1,8340
13.707
-0,05%
1,8325
SAB
75,19%
1,97%
-0,16%
49,81%
257,25%
33,35%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.364.812
1,8330
1,8400
0,38%
5.440.221.447
9.974.646.023
Banco Santander
4,5145
0,19%
6.794.107
13:58:30
1.600
0,01%
4,5150
1.302
0,00%
4,5145
SAN
24,61%
0,51%
0,96%
26,58%
67,35%
-0,88%
Sin Inciden.
8 COMPRA
4,5350
0,64%
4,4525
-1,19%
30.671.996
4,5060
4,5120
0,13%
15.494.273.572
69.948.898.041
Bankinter
7,6740
0,55%
647.056
13:58:29
549
0,03%
7,6760
799
0,00%
7,6740
BKT
36,54%
2,43%
3,14%
28,09%
100,03%
118,36%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.965.508
7,6320
7,6700
0,50%
898.866.154
6.897.898.866
BBVA
9,2240
-0,07%
1.934.224
13:58:30
487
0,04%
9,2280
1.552
0,02%
9,2260
BBVA
19,85%
1,76%
1,90%
19,12%
110,29%
88,26%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
17.841.282
9,2300
9,2400
0,11%
5.763.285.465
53.160.545.129
Caixabank
5,4560
0,85%
3.099.542
13:58:31
4.988
0,00%
5,4560
10.725
-0,07%
5,4520
CABK
63,41%
-0,58%
3,36%
48,52%
187,85%
108,85%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
16.911.101
5,4100
5,4180
0,15%
7.268.087.682
39.654.686.393
Cellnex Telecom
31,7500
-0,97%
227.430
13:58:09
314
0,03%
31,7600
520
0,00%
31,7500
CLNX
-10,96%
-0,72%
-10,25%
-4,22%
-39,35%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
7.220.903
32,0600
32,0300
-0,09%
706.475.375
22.430.593.156
Acciona Energia
19,7100
0,51%
270.071
13:58:16
610
0,00%
19,7100
328
-0,05%
19,7000
ANE
-28,10%
3,68%
-3,48%
-22,47%
-32,90%
0,00%
Sin Inciden.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
5.323.099
19,6100
19,4500
-0,82%
324.761.830
6.401.055.669
Enagas
12,7600
0,16%
198.042
13:58:25
3.657
0,08%
12,7700
3.466
-0,08%
12,7500
ENG
-9,73%
0,87%
-4,63%
-11,73%
-12,26%
0,30%
Sin Inciden.
-4 VENTA
12,7900
0,39%
12,6900
-0,39%
2.527.016
12,7400
12,7400
0,00%
261.990.074
3.342.993.344
Endesa
20,2000
0,50%
486.849
13:58:25
2.954
0,00%
20,2000
1.817
-0,10%
20,1800
ELE
12,38%
2,72%
2,82%
11,24%
29,16%
161,57%
1 RESIS.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
9.834.350
20,1000
20,1000
0,00%
1.058.752.117
21.386.792.763
Ferrovial
36,6000
-0,16%
233.691
13:58:04
2.649
0,05%
36,6200
1.839
-0,05%
36,5800
FER
12,05%
-0,16%
-3,24%
20,57%
45,98%
0,00%
Sin Inciden.
nEUTRAL
36,6400
-0,05%
36,3200
-0,93%
8.553.091
36,6600
36,5200
-0,38%
732.163.043
26.797.167.374
Fluidra
23,9600
1,01%
81.702
13:55:29
1.645
0,08%
23,9800
2.064
-0,08%
23,9400
FDR
29,10%
-0,58%
7,54%
31,94%
-24,84%
908,88%
Sin Inciden.
2 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.957.580
23,7200
23,7200
0,00%
192.129.070
4.603.412.517
Grifols A
10,3400
-1,19%
429.916
13:58:31
2.666
0,05%
10,3450
2.034
0,00%
10,3400
GRF
-33,10%
-8,01%
3,90%
-18,45%
-41,03%
-36,82%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.445.331
10,4650
10,4550
-0,10%
426.129.798
4.406.182.111
Iberdrola
13,3900
0,30%
1.185.716
13:58:31
3.577
0,04%
13,3950
5.098
0,00%
13,3900
IBE
18,11%
0,26%
-4,59%
27,14%
51,88%
238,50%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.876.737
13,3500
13,3800
0,22%
6.364.251.000
85.217.320.890
Inditex
51,3200
0,08%
471.266
13:58:30
167
0,04%
51,3400
950
0,00%
51,3200
ITX
34,33%
0,82%
-3,25%
43,95%
84,56%
186,42%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
24.185.371
51,2800
51,2400
-0,08%
3.116.652.000
159.946.580.640
Indra
16,4300
-0,36%
143.018
13:58:25
1.490
0,06%
16,4400
2.545
-0,06%
16,4200
IDR
18,91%
0,24%
-0,84%
17,64%
64,58%
106,17%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.349.786
16,4900
16,4800
-0,06%
176.654.402
2.902.431.825
Inmob Colonial
5,5200
-1,78%
408.081
13:58:27
12.201
0,18%
5,5300
12.274
0,00%
5,5200
COL
-11,79%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
2.252.607
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
IAG
2,9350
0,79%
6.975.369
13:58:31
6.902
0,03%
2,9360
3.309
0,00%
2,9350
IAG
67,07%
2,40%
14,52%
67,12%
68,44%
6,21%
1 RESIS.
12 COMPRA
2,9440
1,10%
2,9040
-0,27%
20.472.708
2,9120
2,9050
-0,24%
4.971.476.010
14.591.282.089
Labor Farmac Rovi
61,6500
-0,56%
43.407
13:58:24
1.507
0,08%
61,7000
364
-0,08%
61,6000
ROVI
3,76%
-5,44%
-19,94%
19,78%
7,37%
672,54%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.676.042
62,0000
61,8500
-0,24%
51.235.762
3.158.684.727
Logista
29,8800
0,47%
66.833
13:57:52
628
0,07%
29,9000
383
0,00%
29,8800
LOG
31,09%
2,12%
8,57%
38,06%
113,72%
251,48%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.996.970
29,7400
29,7200
-0,07%
132.750.000
3.966.570.000
Mapfre
2,5820
0,86%
977.869
13:57:38
20
0,00%
2,5820
17.302
-0,08%
2,5800
MAP
38,18%
1,18%
3,69%
34,19%
69,60%
68,59%
1 RESIS.
10 COMPRA
2,5880
1,09%
2,5600
0,00%
2.524.858
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
10,0000
-2,72%
351.551
13:58:29
1.118
0,10%
10,0100
2.625
0,00%
10,0000
MRL
0,15%
2,36%
-6,43%
21,34%
18,92%
63,24%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.515.510
10,2800
10,1600
-1,17%
563.724.899
5.637.248.990
Naturgy
22,4600
-0,27%
149.683
13:58:25
968
0,09%
22,4800
902
0,00%
22,4600
NTGY
-13,29%
0,99%
-1,56%
-13,02%
11,97%
68,62%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.361.880
22,5200
22,5200
0,00%
969.613.801
21.777.525.970
Puig Brands
18,5350
-0,38%
89.736
13:58:32
23
0,00%
18,5350
153
-0,08%
18,5200
PUIG
0,00%
-3,26%
-0,67%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.663.257
18,6050
18,6000
-0,03%
174.819.678
3.240.282.732
Red Electrica
16,8700
0,42%
316.469
13:58:26
2.445
0,06%
16,8800
3.185
-0,06%
16,8600
REE
20,43%
2,37%
-1,52%
19,85%
11,30%
58,87%
Sin Inciden.
10 COMPRA
16,9200
0,71%
16,7000
-0,60%
5.338.832
16,8000
16,7700
-0,18%
541.080.000
9.128.019.600
REPSOL
11,9400
0,97%
784.584
13:58:21
3.015
0,04%
11,9450
3.376
-0,04%
11,9350
REP
-5,36%
3,33%
1,06%
-8,19%
35,72%
16,95%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
9.367.933
11,8250
11,8750
0,42%
1.177.396.053
14.058.108.873
Sacyr
3,0540
1,26%
1.336.295
13:58:07
13.777
0,07%
3,0560
17.694
-0,07%
3,0520
SCYR
2,12%
3,10%
-1,80%
7,34%
59,99%
34,42%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.081.045
3,0160
3,0100
-0,20%
779.906.655
2.381.834.924
Solaria Energia
8,7600
-0,11%
976.457
13:57:50
234
0,00%
8,7600
1.909
-0,11%
8,7500
SLR
-52,93%
-11,29%
-16,36%
-45,03%
-47,20%
968,90%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.553.763
8,7700
8,8650
1,08%
124.950.876
1.094.569.674
Telefonica
4,3300
0,12%
2.858.164
13:58:25
2.075
0,05%
4,3320
2.683
0,02%
4,3310
TEF
27,12%
4,36%
-1,90%
23,36%
36,83%
-36,90%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
12.375.850
4,3250
4,3280
0,07%
5.670.161.554
24.551.799.529
UNICAJA
1,2330
0,65%
2.913.102
13:58:29
4.545
0,08%
1,2340
49.629
0,00%
1,2330
UNI
44,91%
3,44%
13,73%
29,39%
70,25%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.591.855
1,2250
1,2230
-0,16%
2.571.434.468
3.170.578.699
